First American Financial - Prix De L'Action

Prix De L'Action
56.01
Variation Quotidienne
0.24 0.43%
Mensuellement
-1.51%
Annuel
-1.27%
Q2 Prévisions
52.88
Prix Chg Journée An Date
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Assured Guaranty 79.21 -0.81 -1.01% 51.31% 2024-05-10
Assurant 176.54 -2.54 -1.42% 36.51% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
CNA Financial 44.95 0.14 0.31% 11.48% 2024-05-10
Erie Indemnity 406.57 -3.96 -0.96% 73.80% 2024-05-10
Essent 56.73 0.20 0.35% 30.08% 2024-05-10
First American Financial 56.01 0.24 0.43% -1.27% 2024-05-10
Fidelity National Financial 51.53 -1.08 -2.05% 49.54% 2024-05-10
Intact 228.70 0.05 0.02% 14.62% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
MBIA 6.15 -0.57 -8.48% -18.87% 2024-05-10
Mercury General 57.56 -0.44 -0.76% 94.72% 2024-05-10
Markel 1,652.22 15.66 0.96% 20.26% 2024-05-10
MGIC Investment 21.25 0.07 0.33% 43.39% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
Rithm Capital 11.38 0.06 0.53% 43.87% 2024-05-10
Old Republic International 31.41 0.22 0.71% 24.25% 2024-05-10
Pennymac Financial Services 93.31 -0.39 -0.42% 59.07% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
ProAssurance 14.78 0.08 0.54% 1.23% 2024-05-10
Radian 31.64 0 0% 26.66% 2024-05-10
RLI 148.06 1.10 0.75% 9.57% 2024-05-10
Safety 83.07 -1.28 -1.52% 19.54% 2024-05-10
Selective 98.21 -0.24 -0.24% -3.96% 2024-05-10
Stewart Information Services 63.28 -0.53 -0.83% 48.79% 2024-05-10
Hanover 135.42 -0.45 -0.33% 13.41% 2024-05-10
Two Harbors Investment 12.78 -0.09 -0.70% 7.49% 2024-05-10
Washington Federal 28.60 -0.19 -0.66% 13.90% 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10